Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 - - 0.32 9.60
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 0.085 0.095 0.32 9.60
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 92.50 - - 0.32 9.99
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 0.360 0.370 0.33 -4.36
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 - - 0.33 -4.36
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 82.50 - - 0.33 13.64
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.33 -11.09
Goldman Sachs Call 80 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 80.00 - - 0.33 18.57
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 50.00 - - 0.33 -8.19
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 - - 0.34 5.78
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 0.890 0.900 0.34 5.78
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 55.00 - - 0.34 3.47
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 55.00 1.520 1.530 0.34 3.47
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 - - 0.34 9.78
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.34 -10.52
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.098 0.110 0.34 -10.52
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 50.00 - - 0.34 -3.75
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 75.00 - - 0.34 26.10
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 55.00 - - 0.34 3.85
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 55.00 1.410 1.420 0.34 3.85
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.450 1.460 0.35 3.69
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 - - 0.35 3.69
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.35 13.28
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 - - 0.35 9.40
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 0.068 0.078 0.35 9.40
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 - - 0.35 -4.96
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 - - 0.35 5.39
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 97.50 - - 0.35 9.51
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 55.00 - - 0.36 4.48
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 55.00 1.300 - 0.36 4.48