Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 80 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 80.00 0.280 0.380 0.51 4.27
BNP Paribas Call 80 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 80.00 0.280 0.380 0.51 4.27
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 70.00 0.440 0.540 0.51 3.88
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 70.00 0.440 0.540 0.51 3.88
BNP Paribas Call 65 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 65.00 0.830 0.930 0.51 2.86
BNP Paribas Call 65 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 65.00 0.830 0.930 0.51 2.86
BNP Paribas Call 70 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 70.00 0.680 0.780 0.51 3.07
BNP Paribas Call 70 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 70.00 0.680 0.780 0.51 3.07
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 100.00 0.270 0.370 0.50 3.77
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 100.00 0.270 0.370 0.50 3.77
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 70.00 0.710 0.810 0.50 3.00
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 70.00 0.710 0.810 0.50 3.00
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 60.00 0.960 1.060 0.50 2.75
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 60.00 0.960 1.060 0.50 2.75
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 90.00 0.360 0.460 0.50 3.57
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 90.00 0.360 0.460 0.50 3.57
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 100.00 0.290 0.390 0.50 3.67
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 100.00 0.290 0.390 0.50 3.67
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 80.00 0.490 0.590 0.50 3.37
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 80.00 0.490 0.590 0.50 3.37
BNP Paribas Call 80 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 80.00 0.520 0.620 0.50 3.27
BNP Paribas Call 80 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 80.00 0.520 0.620 0.50 3.27
BNP Paribas Call 90 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 90.00 0.390 0.490 0.50 3.50
BNP Paribas Call 90 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 90.00 0.390 0.490 0.50 3.50