BNP Paribas Call 100 RMBS 16.01.2.../ DE000PC34TH3 /
| 2024-10-10 4:05:16 PM | Chg. -0.010 | Volume | Bid2024-10-10 | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | 0 Turnover: 0.000 |
0.140Bid Size: 152,212 | 0.160Ask Size: 152,212 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:05:16 PM | 0.140 | 0 |
| 2024-10-10 | 3:50:30 PM | 0.130 | 0 |
| 2024-10-10 | 3:35:25 PM | 0.140 | 0 |
| 2024-10-10 | 3:20:18 PM | 0.140 | 0 |
| 2024-10-10 | 2:50:35 PM | 0.140 | 0 |
| 2024-10-10 | 2:21:02 PM | 0.150 | 0 |
| 2024-10-10 | 1:21:01 PM | 0.150 | 0 |
| 2024-10-10 | 12:50:39 PM | 0.150 | 0 |
| 2024-10-10 | 12:20:59 PM | 0.150 | 0 |
| 2024-10-10 | 11:50:37 AM | 0.150 | 0 |
| 2024-10-10 | 11:20:58 AM | 0.150 | 0 |
| 2024-10-10 | 10:50:38 AM | 0.150 | 0 |
| 2024-10-10 | 10:20:43 AM | 0.150 | 0 |
All quotes in EUR
