Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 RMBS 20.06.2025   Call Rambus Inc 6/20/2025 80.00 0.290 0.390 0.51 4.40
BNP Paribas Call 80 RMBS 20.06.2025   Call Rambus Inc 6/20/2025 80.00 0.290 0.390 0.51 4.40
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 6/20/2025 70.00 0.450 0.550 0.52 3.99
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 6/20/2025 70.00 0.450 0.550 0.52 3.99
BNP Paribas Call 65 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 65.00 0.840 0.940 0.51 2.93
BNP Paribas Call 65 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 65.00 0.840 0.940 0.51 2.93
BNP Paribas Call 70 RMBS 19.12.2025   Call Rambus Inc 12/19/2025 70.00 0.690 0.790 0.51 3.17
BNP Paribas Call 70 RMBS 19.12.2025   Call Rambus Inc 12/19/2025 70.00 0.690 0.790 0.51 3.17
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 12/19/2025 100.00 0.270 0.370 0.51 3.84
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 12/19/2025 100.00 0.270 0.370 0.51 3.84
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 70.00 0.720 0.820 0.51 3.08
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 70.00 0.720 0.820 0.51 3.08
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 60.00 0.960 1.060 0.50 2.84
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 60.00 0.970 1.070 0.50 2.84
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 12/19/2025 90.00 0.370 0.470 0.50 3.68
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 12/19/2025 90.00 0.370 0.470 0.50 3.68
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 100.00 0.300 0.400 0.51 3.73
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 100.00 0.300 0.400 0.51 3.73
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 12/19/2025 80.00 0.500 0.600 0.50 3.44
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 12/19/2025 80.00 0.500 0.600 0.50 3.44
BNP Paribas Call 80 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 80.00 0.530 0.630 0.50 3.34
BNP Paribas Call 80 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 80.00 0.530 0.630 0.50 3.34
BNP Paribas Call 90 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 90.00 0.390 0.490 0.50 3.54
BNP Paribas Call 90 RMBS 16.01.2026   Call Rambus Inc 1/16/2026 90.00 0.390 0.490 0.50 3.54