Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 50 EBAY 16.08.2024   Put eBay Inc 8/16/2024 50.00 0.092 0.102 0.57 -11.83
UBS Put 41 EBAY 20.09.2024   Put eBay Inc 9/20/2024 41.00 0.500 0.520 0.59 -8.74
UBS Put 41 EBAY 20.09.2024   Put eBay Inc 9/20/2024 41.00 0.500 0.510 0.59 -8.74
UBS Put 41 EBAY 20.09.2024   Put eBay Inc 9/20/2024 41.00 0.500 0.520 0.59 -8.74
BNP Paribas Call 45 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 45.00 1.000 1.010 0.59 3.42
BNP Paribas Call 45 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 45.00 1.000 1.010 0.59 3.42
JP Morgan Put 35 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 35.00 - - 0.59 -9.93
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 12/18/2024 45.00 0.9900 1.0100 0.59 3.46
UniCredit Call 45 EBA 18.12.2024   Call EBAY INC. DL... 12/18/2024 45.00 0.990 1.020 0.59 3.46
UniCredit Call 45 EBA 18.12.2024   Call EBAY INC. DL... 12/18/2024 45.00 0.990 1.010 0.59 3.46
UBS Call 46 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 46.00 0.930 0.960 0.59 3.53
UBS Call 46 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 46.00 0.940 0.970 0.59 3.53
UBS Call 46 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 46.00 0.930 0.960 0.59 3.53
JP Morgan Put 48 EBAY 16.08.2024   Put eBay Inc 8/16/2024 48.00 - - 0.54 -14.33
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 1/15/2025 45.00 1.0300 1.0600 0.58 3.26
HSBC Call 45 EBA 15.01.2025   Call EBAY INC. DL... 1/15/2025 45.00 1.030 1.060 0.58 3.26
HSBC Call 45 EBA 15.01.2025   Call EBAY INC. DL... 1/15/2025 45.00 1.030 1.060 0.58 3.26
UBS Call 40 EBA 21.03.2025   Call EBAY INC. DL... 3/21/2025 40.00 1.460 1.490 0.58 2.63
UBS Call 40 EBA 21.03.2025   Call EBAY INC. DL... 3/21/2025 40.00 1.47 1.50 0.58 2.63
UBS Call 40 EBA 21.03.2025   Call EBAY INC. DL... 3/21/2025 40.00 1.460 1.490 0.58 2.63
BVT Put 38 EBAY 20.09.2024   Put eBay Inc 9/20/2024 38.00 0.005 0.020 0.58 -10.26
BVT Put 38 EBAY 20.09.2024   Put eBay Inc 9/20/2024 38.00 0.005 0.020 0.58 -10.26
Morgan Stanley Call 46 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 46.00 0.940 0.950 0.58 3.57
Soc. Generale Call 46 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 46.00 0.930 0.960 0.58 3.57
Soc. Generale Call 46 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 46.00 0.920 0.950 0.58 3.57
UBS Call 54 EBA 20.09.2024   Call EBAY INC. DL... 9/20/2024 54.00 0.280 0.310 0.58 7.10
UBS Call 54 EBA 20.09.2024   Call EBAY INC. DL... 9/20/2024 54.00 0.280 0.310 0.58 7.10
UBS Call 54 EBA 20.09.2024   Call EBAY INC. DL... 9/20/2024 54.00 0.280 0.310 0.58 7.10
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 9/18/2024 55.00 0.2500 0.2700 0.58 7.50
UniCredit Call 55 EBA 18.09.2024   Call EBAY INC. DL... 9/18/2024 55.00 0.240 0.270 0.58 7.50
* Too many results found, please restrict the search by using the filter options.