Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 47 EBAY 20.09.2024   Put eBay Inc 9/20/2024 47.00 - - 0.91 -9.85
UBS Put 47 EBAY 20.09.2024   Put eBay Inc 9/20/2024 47.00 - - 0.91 -9.85
BVT Put 39 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 39.00 - - 0.91 -11.60
BVT Put 39 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 39.00 - - 0.91 -11.60
BVT Call 75 EBA 20.09.2024   Call EBAY INC. DL... 9/20/2024 75.00 - - 0.90 13.27
BVT Call 75 EBA 20.09.2024   Call EBAY INC. DL... 9/20/2024 75.00 - - 0.90 13.27
BNP Paribas Call 42 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 42.00 1.590 - 0.89 2.56
BNP Paribas Call 42 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 42.00 - - 0.89 2.56
Soc. Generale Call 46 EBAY 20.09.2024   Call eBay Inc 9/20/2024 46.00 1.170 - 0.89 4.00
Soc. Generale Call 46 EBAY 20.09.2024   Call eBay Inc 9/20/2024 46.00 - - 0.89 4.00
BVT Call 45 EBAY 20.09.2024   Call eBay Inc 9/20/2024 45.00 - - 0.88 3.82
BVT Call 45 EBAY 20.09.2024   Call eBay Inc 9/20/2024 45.00 - - 0.88 3.82
BNP Paribas Put 45 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 45.00 - - 0.88 -9.22
BNP Paribas Put 45 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 45.00 - - 0.88 -9.22
UBS Call 49 EBA 20.09.2024   Call EBAY INC. DL... 9/20/2024 49.00 - - 0.88 5.85
UBS Call 49 EBA 20.09.2024   Call EBAY INC. DL... 9/20/2024 49.00 - - 0.88 5.85
UBS Call 49 EBA 20.09.2024   Call EBAY INC. DL... 9/20/2024 49.00 - - 0.88 5.85
Morgan Stanley Call 70 EBA 20.09.2024   Call EBAY INC. DL... 9/20/2024 70.00 - - 0.88 12.26
Morgan Stanley Call 42.5 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 42.50 - - 0.87 2.62
BNP Paribas Put 50 EBAY 20.09.2024   Put eBay Inc 9/20/2024 50.00 - - 0.87 -9.34
BNP Paribas Put 50 EBAY 20.09.2024   Put eBay Inc 9/20/2024 50.00 0.001 0.091 0.87 -9.34
Goldman Sachs Call 40 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 40.00 - - 0.86 2.35
JP Morgan Put 50 EBAY 20.09.2024   Put eBay Inc 9/20/2024 50.00 0.003 0.053 0.86 -9.37
BNP Paribas Call 40 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 40.00 - - 0.86 2.36
BNP Paribas Call 40 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 40.00 1.770 - 0.86 2.36
Goldman Sachs Put 20 EBAY 17.01.2025   Put eBay Inc 1/17/2025 20.00 - - 0.85 -4.81
Goldman Sachs Call 45 EBAY 20.09.2024   Call eBay Inc 9/20/2024 45.00 - - 0.85 3.86
UBS Call 45 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 45.00 - - 0.84 2.80
Morgan Stanley Call 45 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 45.00 - - 0.84 2.80
UBS Call 52 EBA 20.09.2024   Call EBAY INC. DL... 9/20/2024 52.00 - - 0.84 6.92
* Too many results found, please restrict the search by using the filter options.