Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 450.00 - - 1.03 18.43
Goldman Sachs Call 440 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 440.00 - - 1.02 13.37
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 280.00 11.490 - 0.96 2.50
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 280.00 - - 0.96 2.50
Goldman Sachs Call 600 DPZ 18.10.2024   Call Dominos Pizza Inc 10/18/2024 600.00 - - 0.96 7.92
Goldman Sachs Call 900 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 900.00 - - 0.93 5.52
Goldman Sachs Put 200 DPZ 17.01.2025   Put Dominos Pizza Inc 1/17/2025 200.00 - - 0.93 -3.44
BVT Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 460.00 - - 0.90 24.01
BVT Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 460.00 - - 0.90 24.01
Goldman Sachs Put 300 DPZ 18.10.2024   Put Dominos Pizza Inc 10/18/2024 300.00 - - 0.89 -6.75
Goldman Sachs Put 360 DPZ 20.09.2024   Put Dominos Pizza Inc 9/20/2024 360.00 - - 0.88 -16.25
Soc. Generale Call 300 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 300.00 9.820 - 0.88 2.78
Soc. Generale Call 300 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 300.00 - - 0.88 2.78
Morgan Stanley Call 800 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 800.00 - - 0.87 5.98
BNP Paribas Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 420.00 - - 0.87 19.56
BNP Paribas Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 420.00 0.080 0.200 0.87 19.56
BVT Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 420.00 - - 0.86 19.87
BVT Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 420.00 - - 0.86 19.87
Soc. Generale Call 280 DPZ 17.01.2025   Call Dominos Pizza Inc 1/17/2025 280.00 11.600 - 0.86 2.47
Soc. Generale Call 280 DPZ 17.01.2025   Call Dominos Pizza Inc 1/17/2025 280.00 - - 0.86 2.47
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 420.00 - - 0.84 20.35
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 420.00 - - 0.84 20.35
Goldman Sachs Call 800 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 800.00 - - 0.83 5.98
Soc. Generale Call 320 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 320.00 8.240 8.390 0.83 3.06
Soc. Generale Call 320 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 320.00 - - 0.83 3.06
Goldman Sachs Call 900 DPZ 17.01.2025   Call Dominos Pizza Inc 1/17/2025 900.00 - - 0.82 5.52
Goldman Sachs Call 550 DPZ 18.10.2024   Call Dominos Pizza Inc 10/18/2024 550.00 - - 0.81 8.92
UBS Call 610 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 610.00 - - 0.81 5.46
UBS Call 610 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 610.00 - - 0.81 5.46
UBS Call 610 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 610.00 - - 0.81 5.46
* Too many results found, please restrict the search by using the filter options.