Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 2025-02-21 120.00 - - 0.36 -8.22
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 2025-02-21 170.00 - - 0.36 11.51
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.36 7.94
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.36 7.94
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 - - 0.36 3.33
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 - - 0.36 3.33
JP Morgan Put 140 A 16.01.2026   Put Agilent Technologies 2026-01-16 140.00 - - 0.35 -2.74
JP Morgan Call 135 A 19.09.2025   Call Agilent Technologies 2025-09-19 135.00 - - 0.35 4.25
JP Morgan Call 180 A 16.05.2025   Call Agilent Technologies 2025-05-16 180.00 - - 0.35 8.42
JP Morgan Put 145 A 16.01.2026   Put Agilent Technologies 2026-01-16 145.00 - - 0.35 -2.63
JP Morgan Call 195 A 19.09.2025   Call Agilent Technologies 2025-09-19 195.00 - - 0.35 6.53
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 - - 0.35 3.27
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 - - 0.35 3.27
BNP Paribas Call 120 A 20.06.2025   Call Agilent Technologies 2025-06-20 120.00 - - 0.35 4.21
BNP Paribas Call 120 A 20.06.2025   Call Agilent Technologies 2025-06-20 120.00 - - 0.35 4.21
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 2025-02-21 125.00 - - 0.35 6.10
JP Morgan Put 115 A 16.05.2025   Put Agilent Technologies 2025-05-16 115.00 - - 0.35 -6.22
JP Morgan Put 130 A 19.09.2025   Put Agilent Technologies 2025-09-19 130.00 - - 0.35 -3.71
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 2026-01-16 155.00 - - 0.35 4.28
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 2026-01-16 190.00 - - 0.35 5.25
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 - - 0.35 4.45
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 2026-01-16 185.00 - - 0.35 5.13
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 - - 0.35 5.01
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 2026-01-16 130.00 - - 0.35 -3.14
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 2026-01-16 135.00 - - 0.34 3.76
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 - - 0.34 -12.20
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.34 -8.01
BNP Paribas Call 130 A 19.09.2025   Call Agilent Technologies 2025-09-19 130.00 - - 0.34 4.17
BNP Paribas Call 130 A 19.09.2025   Call Agilent Technologies 2025-09-19 130.00 - - 0.34 4.17
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.34 3.94