Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 300 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 300.00 9.970 10.000 0.31 3.61
DZ Bank Put 380 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 380.00 1.34 1.36 0.31 -10.48
DZ Bank Put 380 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 380.00 1.320 1.340 0.31 -10.48
DZ Bank Put 360 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 360.00 2.510 2.530 0.31 -4.52
DZ Bank Put 360 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 360.00 2.52 2.54 0.31 -4.52
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 345.00 7.07 7.12 0.31 4.15
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 345.00 7.120 7.170 0.31 4.15
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 345.00 7.120 7.170 0.31 4.15
BNP Paribas Call 340 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 340.00 6.520 6.540 0.31 4.69
BNP Paribas Call 340 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 340.00 6.47 6.49 0.31 4.69
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 355.00 5.55 5.60 0.31 5.14
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 355.00 5.600 5.650 0.31 5.14
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 355.00 5.600 5.650 0.31 5.14
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 355.00 4.48 4.53 0.31 6.82
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 355.00 4.530 4.580 0.31 6.82
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 355.00 4.530 4.580 0.31 6.82
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 350.00 6.760 6.810 0.31 4.28
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 350.00 6.760 6.810 0.31 4.28
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 350.00 6.72 6.77 0.31 4.28
BNP Paribas Call 360 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 360.00 3.95 3.97 0.31 7.19
BNP Paribas Call 360 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 360.00 4.000 4.020 0.31 7.19
DZ Bank Put 400 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 400.00 2.240 2.260 0.31 -8.91
DZ Bank Put 400 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 400.00 2.27 2.29 0.31 -8.91
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 310.00 9.070 9.090 0.31 3.88
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 310.00 9.01 9.03 0.31 3.88
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 360.00 1.970 1.990 0.31 -5.57
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 360.00 1.99 2.01 0.31 -5.57
UBS Call 360 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 360.00 5.19 5.24 0.31 5.33
UBS Call 360 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 360.00 5.240 5.290 0.31 5.33
UBS Call 360 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 360.00 5.240 5.290 0.31 5.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.