Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 80.00 - - 0.23 -11.13
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 80.00 0.310 0.320 0.23 -11.13
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 72.00 - - 0.23 -16.68
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 72.00 - - 0.23 -16.68
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 84.00 - - 0.23 -6.69
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 84.00 - - 0.23 -6.69
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 15.11.2024 80.00 - - 0.23 -8.73
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 96.00 - - 0.23 21.80
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 96.00 - - 0.23 21.80
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 - - 0.23 13.94
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 - - 0.23 14.03
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 85.00 - - 0.23 -8.70
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 85.00 - - 0.23 -8.70
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 - - 0.23 -7.93
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 - - 0.23 -7.93
JP Morgan Call 105 MDT 16.01.2026   Call Medtronic PLC 16.01.2026 105.00 - - 0.23 6.67
Morgan Stanley Call 92.5 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 92.50 - - 0.23 19.71
Morgan Stanley Call 105 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 105.00 - - 0.23 11.42
Morgan Stanley Call 110 MDT 20.06.2025   Call Medtronic PLC 20.06.2025 110.00 - - 0.22 9.96
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 15.11.2024 75.00 - - 0.22 -11.02
Morgan Stanley Call 110 MDT 19.12.2025   Call Medtronic PLC 19.12.2025 110.00 - - 0.22 7.41
JP Morgan Call 110 MDT 20.06.2025   Call Medtronic PLC 20.06.2025 110.00 - - 0.22 10.00
JP Morgan Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 - - 0.22 -8.06
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 16.08.2024 90.00 - - 0.22 26.89
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 84.00 - - 0.22 -9.36
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 84.00 - - 0.22 -9.36
Morgan Stanley Call 107.5 MDT 19.12.2025   Call Medtronic PLC 19.12.2025 107.50 - - 0.22 7.32
JP Morgan Call 100 MDT 15.11.2024   Call Medtronic PLC 15.11.2024 100.00 - - 0.22 17.22
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 75.00 - - 0.22 -21.57
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17.01.2025 65.00 - - 0.22 -11.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.