BVT Put 80 MDT 20.12.2024/ DE000VD3SFF3 /
| 2024-07-30 8:03:07 PM | Chg. -0.020 | Volume | Bid9:56:12 AM | Ask9:56:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | 0 Turnover: 0.000 |
0.360Bid Size: 34,000 | 0.380Ask Size: 34,000 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:03:07 PM | 0.370 | 0 |
| 2024-07-30 | 5:03:07 PM | 0.380 | 0 |
| 2024-07-30 | 2:04:26 PM | 0.390 | 0 |
| 2024-07-30 | 10:33:45 AM | 0.400 | 0 |
| 2024-07-29 | 8:01:34 PM | 0.390 | 0 |
| 2024-07-29 | 5:01:34 PM | 0.400 | 0 |
| 2024-07-29 | 2:00:49 PM | 0.440 | 0 |
| 2024-07-29 | 10:33:49 AM | 0.440 | 0 |
| 2024-07-26 | 8:00:32 PM | 0.420 | 0 |
| 2024-07-26 | 5:03:33 PM | 0.430 | 0 |
| 2024-07-26 | 2:00:47 PM | 0.440 | 0 |
| 2024-07-26 | 10:31:34 AM | 0.450 | 0 |
All quotes in EUR
