Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 16/01/2025 70.00 - - 0.28 5.96
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 0.032 0.042 0.28 12.86
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 0.032 0.042 0.28 12.86
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 75.00 0.080 0.090 0.27 -16.55
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 75.00 0.080 0.090 0.27 -16.55
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 90.00 1.02 1.05 0.27 -4.30
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 90.00 1.030 1.060 0.27 -4.30
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 72.00 0.143 0.153 0.27 -9.67
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 72.00 0.143 0.153 0.27 -9.67
JP Morgan Put 75 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 75.00 - - 0.27 -16.65
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.015 0.025 0.27 14.96
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.015 0.025 0.27 14.96
Morgan Stanley Call 110 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 110.00 0.078 0.088 0.27 10.31
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.010 0.022 0.27 23.20
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.010 0.022 0.27 23.20
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.360 0.370 0.27 12.02
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.350 0.400 0.27 12.02
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.350 0.400 0.27 12.02
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.360 0.380 0.27 12.02
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.350 0.370 0.27 12.02
Soc. Generale Put 90 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 90.00 1.09 1.11 0.27 -3.78
Soc. Generale Put 90 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 90.00 1.090 1.110 0.27 -3.78
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 0.062 0.069 0.27 19.34
BVT Put 72 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 72.00 0.300 0.310 0.27 -5.80
JP Morgan Put 75 MDT 18.10.2024   Put Medtronic PLC 18/10/2024 75.00 - - 0.27 -12.66
BVT Put 72 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 72.00 0.300 0.310 0.27 -5.80
Soc. Generale Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 0.580 0.600 0.27 -4.80
Soc. Generale Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 0.580 0.600 0.27 -4.80
BVT Put 72 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 72.00 0.226 0.236 0.27 -7.14
BVT Put 72 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 72.00 0.227 0.237 0.27 -7.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.