Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 75.00 - - 0.27 -9.98
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 75.00 - - 0.27 -9.98
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 - - 0.27 -11.78
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 0.130 0.140 0.27 -11.78
BVT Call 78 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 78.00 - - 0.27 5.37
BVT Call 78 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 78.00 - - 0.27 5.37
JP Morgan Put 90 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 90.00 - - 0.27 -4.40
Soc. Generale Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 1.430 1.440 0.27 4.89
Morgan Stanley Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 - - 0.27 4.89
Soc. Generale Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 - - 0.27 4.89
JP Morgan Put 80 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 80.00 - - 0.27 -5.48
BVT Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 - - 0.27 -7.51
BVT Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 - - 0.27 -7.51
BVT Put 76 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 76.00 - - 0.27 -9.92
BVT Put 76 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 76.00 - - 0.27 -9.92
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.26 9.52
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.26 9.52
JP Morgan Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.26 9.52
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.560 0.570 0.26 9.52
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.560 0.570 0.26 9.52
JP Morgan Put 80 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 80.00 - - 0.26 -9.98
BNP Paribas Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 - - 0.26 6.82
JP Morgan Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 - - 0.26 6.82
BNP Paribas Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 0.940 0.950 0.26 6.82
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 0.950 0.960 0.26 6.82
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 - - 0.26 6.82
BVT Put 76 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 76.00 - - 0.26 -7.47
BVT Put 76 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 76.00 - - 0.26 -7.47
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 - - 0.26 -15.18
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 - - 0.26 -15.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.