Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 490.00 3.27 3.77 0.41 3.91
Morgan Stanley Call 410 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 410.00 5.15 5.31 0.39 3.56
Soc. Generale Call 440 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 440.00 4.310 4.600 0.40 3.66
Morgan Stanley Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 300.00 0.227 0.243 0.41 -3.05
Goldman Sachs Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 550.00 1.66 - 0.35 5.11
Soc. Generale Call 280 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 280.00 11.72 12.22 0.47 2.31
Soc. Generale Call 400 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 400.00 5.63 5.98 0.41 3.31
Morgan Stanley Call 390 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 390.00 0.590 0.610 0.40 3.30
Goldman Sachs Put 500 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 500.00 12.46 - 0.38 -1.78
Soc. Generale Call 280 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 280.00 11.730 12.230 0.47 2.31
Soc. Generale Call 400 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 400.00 5.640 5.990 0.41 3.31
Morgan Stanley Call 440 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 440.00 0.410 0.430 0.38 3.85
Morgan Stanley Call 640 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 640.00 0.095 0.111 0.38 5.37
Morgan Stanley Call 310 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 310.00 1.010 1.030 0.45 2.56
Soc. Generale Call 520 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 520.00 2.43 2.63 0.39 4.35
Morgan Stanley Call 330 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 330.00 0.890 0.910 0.43 2.75
Morgan Stanley Call 320 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 320.00 0.950 0.970 0.44 2.65
Morgan Stanley Call 400 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 400.00 0.550 0.570 0.39 3.45
Soc. Generale Call 520 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 520.00 2.430 2.630 0.39 4.35
Morgan Stanley Call 475 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 475.00 0.310 0.330 0.38 4.14
Morgan Stanley Call 560 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 560.00 0.165 0.181 0.37 4.92
Morgan Stanley Call 650 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 650.00 0.890 1.050 0.38 5.42
Morgan Stanley Call 360 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 360.00 0.730 0.750 0.41 3.04
Morgan Stanley Call 420 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 420.00 4.79 4.95 0.39 3.66
Morgan Stanley Call 410 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 410.00 0.510 0.530 0.40 3.50
Soc. Generale Call 360 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 360.00 7.31 7.71 0.43 2.97
Morgan Stanley Call 425 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 425.00 0.460 0.480 0.39 3.69
Soc. Generale Call 360 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 360.00 7.320 7.720 0.43 2.97
Morgan Stanley Call 540 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 540.00 1.91 2.07 0.37 4.78
Soc. Generale Call 300 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 300.00 10.50 10.98 0.46 2.46
* Too many results found, please restrict the search by using the filter options.