Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 3000 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,000.00 3.790 4.150 0.28 4.09
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,700.00 5.580 6.000 0.31 3.31
Soc. Generale Call 3300 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,300.00 2.690 2.980 0.27 4.63
Morgan Stanley Call 3500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,500.00 2.41 2.72 0.31 4.38
Morgan Stanley Call 3750 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,750.00 1.81 2.12 0.31 4.70
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 19/12/2025 3,000.00 3.31 3.62 0.31 -3.02
Morgan Stanley Call 2750 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,750.00 5.62 5.93 0.35 3.13
Morgan Stanley Call 4000 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 4,000.00 1.40 1.71 0.31 4.92
Morgan Stanley Call 4500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 4,500.00 0.910 1.220 0.33 5.13
Morgan Stanley Call 3250 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,250.00 3.23 3.54 0.32 3.99
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 19/12/2025 3,000.00 - - 0.25 -3.45
Morgan Stanley Call 3000 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,000.00 4.29 4.60 0.33 3.58
Goldman Sachs Call 3500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 3,500.00 1.67 2.17 0.29 5.18
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 2,500.00 6.48 7.18 0.38 2.90
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 0.250 0.950 0.46 -3.03
Goldman Sachs Put 3000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,000.00 2.54 3.04 0.27 -3.76
Goldman Sachs Call 3000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 3,000.00 3.52 4.02 0.31 4.09
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,500.00 0.910 1.610 0.35 -3.51
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 4,000.00 0.740 1.440 0.35 4.89
Goldman Sachs Call 2500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,500.00 6.05 6.55 0.37 3.21
Goldman Sachs Call 3600 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,600.00 1.04 1.54 0.30 5.95
Goldman Sachs Call 3400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,400.00 1.51 2.01 0.30 5.55
Goldman Sachs Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 2.16 2.66 0.30 5.08
Goldman Sachs Call 3800 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,800.00 0.710 1.210 0.36 5.18
Goldman Sachs Call 2750 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,750.00 4.40 4.90 0.34 3.80
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,500.00 0.230 0.930 0.42 5.06
Goldman Sachs Call 3000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,000.00 3.03 3.53 0.31 4.49
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 1,500.00 0.070 0.770 0.71 -2.25
Goldman Sachs Call 3100 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,100.00 2.57 3.07 0.31 4.78
Goldman Sachs Call 4000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,000.00 0.490 0.990 0.37 5.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.