Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 0.001 - 0.22 22.14
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 0.780 0.800 0.22 8.42
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 2.100 2.120 0.26 4.88
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 - - 0.26 4.88
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 1.420 1.450 0.26 5.97
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.180 0.200 0.22 12.65
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 1.370 1.390 0.24 6.40
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 0.400 0.420 0.22 10.50
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.240 0.250 0.24 11.29
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 0.120 0.130 0.24 12.69
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 0.460 0.480 0.24 9.57
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 0.830 0.850 0.24 7.84
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - 0.24 6.40
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - 0.22 10.50
JP Morgan Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 155.00 - - 0.32 9.35
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.24 11.29
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - 0.22 10.17
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125.00 - - 0.21 7.76
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145.00 - - 0.22 11.24
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135.00 - - 0.21 9.69
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 - - 0.22 8.42
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.22 12.65
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125.00 - - 0.24 -7.96
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 - - 0.21 8.70
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20.12.2024 130.00 - - 0.25 -6.89
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20.12.2024 135.00 - - 0.23 -6.69
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 20.12.2024 100.00 - - - -
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - 0.19 12.61
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.22 12.35
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 - - 0.14 13.10