Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.001 - 0.22 22.14
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 0.780 0.800 0.22 8.42
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 2.100 2.120 0.26 4.88
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 - - 0.26 4.88
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 1.420 1.450 0.26 5.97
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.180 0.200 0.22 12.65
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 1.370 1.390 0.24 6.40
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.400 0.420 0.22 10.50
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.240 0.250 0.24 11.29
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.120 0.130 0.24 12.69
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.460 0.480 0.24 9.57
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 0.830 0.850 0.24 7.84
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.24 6.40
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.22 10.50
JP Morgan Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 - - 0.32 9.35
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.24 11.29
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.22 10.17
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 - - 0.21 7.76
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20/12/2024 145.00 - - 0.22 11.24
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 - - 0.21 9.69
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.22 8.42
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.22 12.65
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.24 -7.96
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.21 8.70
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 - - 0.25 -6.89
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.23 -6.69
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 20/12/2024 100.00 - - - -
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.19 12.61
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.22 12.35
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.14 13.10