Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 170.00 0.170 - 0.34 8.83
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 0.650 0.680 0.23 8.53
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 12/20/2024 100.00 - - - -
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 175.00 - - 0.40 8.24
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 125.00 - - 0.49 4.23
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 155.00 - - 0.35 8.13
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 185.00 - - 0.43 7.92
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 130.00 - - 0.45 4.80
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 195.00 - - 0.46 7.57
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 240.00 - - 0.61 6.31
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 0.220 0.230 0.24 11.45
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 1.890 1.940 0.28 4.96
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 1.190 1.230 0.25 6.48
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.360 0.380 0.23 10.55
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.23 8.53
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.21 11.44
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 0.620 0.640 0.22 9.07
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 135.00 - - 0.41 5.50
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 12/20/2024 110.00 2.660 2.680 0.37 3.68
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 1.850 1.870 0.26 5.19
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.310 0.330 0.21 11.44
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 1.150 1.170 0.23 6.82
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 12/20/2024 100.00 - - 0.42 -7.01
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 12/20/2024 110.00 - - - -
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 150.00 - - 0.35 7.71
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 190.00 - - 0.45 7.74
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 170.00 - - 0.38 8.35
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 205.00 - - 0.50 7.23
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 180.00 - - 0.41 8.08
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.18 13.29