Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 120 AWK 16.01.2025   Call American Water Works 2025-01-16 120.00 - - 0.26 5.59
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.24 7.82
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - 0.24 6.24
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 0.130 0.140 0.24 12.45
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.440 1.470 0.26 5.95
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.250 0.260 0.24 11.22
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.390 0.410 0.22 10.34
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.850 0.870 0.24 7.82
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 200.00 - - 0.49 7.03
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.370 1.390 0.24 6.24
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 2.120 2.140 0.27 4.75
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.180 0.200 0.22 12.52
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.780 0.800 0.23 8.20
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 175.00 - - 0.40 8.02
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 180.00 - - 0.42 7.79
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.19 12.11
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.22 12.12
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.13 13.02
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 135.00 - - 0.34 6.73
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 125.00 - - 0.39 5.24
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - - -
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 205.00 - - 0.51 6.86
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 130.00 - - 0.36 6.03
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 155.00 - - 0.34 8.54
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 140.00 - - 0.33 7.55
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 195.00 - - 0.47 7.20
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 240.00 - - 0.61 5.99
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 - - 0.26 11.48
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 2024-12-20 100.00 - - - -
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 150.00 - - 0.33 8.43