Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 70 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 70.00 0.370 0.380 0.29 -5.38
DZ Bank Call 75 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 75.00 0.810 0.820 0.21 5.99
DZ Bank Put 70 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 70.00 0.370 0.380 0.29 -5.38
DZ Bank Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 60.00 0.150 0.160 0.33 -5.86
Morgan Stanley Call 70 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 70.00 1.16 1.19 0.22 4.92
DZ Bank Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 60.00 0.150 0.160 0.33 -5.86
Morgan Stanley Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.260 0.290 0.22 8.38
DZ Bank Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 80.00 0.810 0.820 0.29 -4.32
DZ Bank Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 80.00 0.800 0.810 0.29 -4.32
Morgan Stanley Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 60.00 0.216 0.240 0.37 -4.95
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 17/09/2025 90.00 0.2400 0.2500 0.22 8.55
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 17/09/2025 85.00 0.3800 0.3900 0.21 7.75
UC WAR. PUT 09/25 TLX   Put TALANX AG NA O.N. 17/09/2025 80.00 0.7800 0.7900 0.28 -4.45
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 17/09/2025 80.00 0.5600 0.5700 0.21 6.95
UniCredit Call 90 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 90.00 0.240 0.250 0.22 8.55
UniCredit Call 85 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 85.00 0.370 0.380 0.21 7.75
UniCredit Put 80 TLX 17.09.2025   Put TALANX AG NA O.N. 17/09/2025 80.00 0.790 0.800 0.28 -4.45
UniCredit Call 80 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 80.00 0.550 0.560 0.21 6.95
UniCredit Call 90 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 90.00 0.240 0.250 0.22 8.55
UniCredit Call 85 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 85.00 0.380 0.390 0.21 7.75
UniCredit Put 80 TLX 17.09.2025   Put TALANX AG NA O.N. 17/09/2025 80.00 0.780 0.790 0.28 -4.45
UniCredit Call 80 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 80.00 0.560 0.570 0.21 6.95
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 17/09/2025 75.00 0.8000 0.8100 0.20 6.15
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 17/09/2025 70.00 1.1200 1.1300 0.20 5.26
UniCredit Call 75 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 75.00 0.790 0.800 0.20 6.15
UC WAR. PUT 09/25 TLX   Put TALANX AG NA O.N. 17/09/2025 60.00 0.1600 0.1700 0.34 -5.53
UniCredit Call 75 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 75.00 0.800 0.810 0.20 6.15
UniCredit Call 70 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 70.00 1.10 1.11 0.20 5.26
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 17/09/2025 95.00 0.1500 0.1600 0.22 9.36
UniCredit Put 60 TLX 17.09.2025   Put TALANX AG NA O.N. 17/09/2025 60.00 0.170 0.180 0.34 -5.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.