Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 0.123 0.143 0.34 -5.09
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 0.622 0.643 0.23 5.40
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 0.278 0.299 0.32 -4.44
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.164 0.185 0.33 -4.89
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.220 0.230 0.36 -4.29
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.440 0.450 0.25 5.99
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.120 0.130 0.38 -4.71
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.150 0.160 0.26 7.84
DZ Bank Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.54 0.55 - -
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.320 0.330 0.32 -4.29
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.190 0.200 0.22 8.10
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 1.480 1.510 0.34 2.86
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 0.860 0.880 0.27 4.25
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.170 0.180 0.34 -4.70
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.086 0.096 0.22 9.70
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 37.50 1.270 1.290 0.31 3.28
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.009 0.039 0.58 -3.35
DZ Bank Call 52.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 52.50 0.280 0.290 0.22 7.29
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.380 0.390 0.36 -3.74
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.088 0.098 0.37 -4.91
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.690 0.700 0.25 4.98
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 1.060 1.080 0.29 3.69
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 0.041 0.051 0.41 -5.03
DZ Bank Call 47.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 47.50 0.530 0.540 0.24 5.64
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.390 0.400 0.23 6.39
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.260 0.270 0.26 6.85
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.730 0.740 0.27 4.72
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 0.066 0.076 0.42 -4.75
Soc. Generale Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.620 0.630 0.36 -3.20
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 1.080 1.090 0.27 3.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.