Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 40.00 0.900 0.930 0.28 3.91
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 45.00 0.5900 0.6200 0.27 4.79
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 45.00 - - 0.27 4.79
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 45.00 0.590 0.620 0.27 4.79
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 0.3700 0.4000 0.27 5.62
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 - - 0.27 5.62
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 0.370 0.400 0.27 5.62
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 6/18/2025 40.00 0.2500 0.2800 0.36 -4.05
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 6/18/2025 40.00 - - 0.36 -4.05
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 6/18/2025 40.00 0.250 0.280 0.36 -4.05
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 35.00 1.2800 1.3500 0.33 2.99
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 35.00 - - 0.33 2.99
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 35.00 1.280 1.350 0.33 2.99
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 0.2200 0.2500 0.27 6.43
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 - - 0.27 6.43
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 0.220 0.250 0.27 6.43
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.1300 0.1600 0.28 7.05
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 - - 0.28 7.05
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.130 0.160 0.28 7.05
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 - - 0.32 6.00
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.250 0.270 0.32 6.00
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.33 5.51
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.320 0.340 0.33 5.51
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.33 5.17
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 0.410 0.430 0.33 5.17
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.34 4.53
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.560 0.580 0.34 4.53
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 - - 0.35 4.01
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 0.750 0.770 0.35 4.01
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.37 3.66
* Too many results found, please restrict the search by using the filter options.