Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 42.00 0.890 0.910 0.31 3.89
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 40.00 1.06 1.15 0.34 3.46
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.710 0.780 0.30 4.42
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 30.00 0.042 0.067 0.44 -4.93
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 40.00 1.04 1.07 0.26 3.98
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 40.00 1.030 1.070 0.34 3.46
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.690 0.710 0.30 4.42
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 30.00 0.040 0.068 0.44 -4.93
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 40.00 1.040 1.070 0.26 3.98
BNP Paribas Call 52 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 52.00 0.340 0.410 0.29 5.83
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.230 0.300 0.29 6.37
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.071 0.096 0.22 10.11
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 35.00 0.090 0.120 0.40 -4.87
BNP Paribas Call 52 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 52.00 0.330 0.350 0.29 5.83
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.220 0.240 0.29 6.37
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.070 0.097 0.22 10.11
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 35.00 0.090 0.120 0.40 -4.87
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.180 0.210 0.22 8.60
DZ Bank Call 52.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 52.50 0.270 0.290 0.23 7.51
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.330 0.350 0.34 -4.34
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 40.00 0.180 0.210 0.37 -4.66
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.180 0.210 0.22 8.60
DZ Bank Call 52.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 52.50 0.270 0.300 0.23 7.51
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.320 0.350 0.34 -4.34
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 40.00 0.180 0.210 0.37 -4.66
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 0.400 0.420 0.25 6.31
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.690 0.710 0.26 4.98
DZ Bank Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 50.00 0.550 0.570 0.33 -3.74
DZ Bank Call 47.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 47.50 0.520 0.550 0.24 5.84
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 0.400 0.420 0.25 6.31
* Too many results found, please restrict the search by using the filter options.