Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55.00 0.078 0.088 0.19 -20.80
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.320 0.330 0.30 10.97
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 20.09.2024 54.00 0.730 0.740 0.35 6.74
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 0.015 0.025 0.53 -11.57
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 20.09.2024 52.00 0.900 0.910 0.38 5.69
JP Morgan Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 - - 0.44 -13.30
JP Morgan Call 55 TSN 18.10.2024   Call Tyson Foods 18.10.2024 55.00 0.680 0.690 0.23 7.74
JP Morgan Call 60 TSN 18.10.2024   Call Tyson Foods 18.10.2024 60.00 0.360 0.370 0.27 9.95
JP Morgan Call 65 TSN 18.10.2024   Call Tyson Foods 18.10.2024 65.00 0.160 0.170 0.28 12.36
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18.10.2024 55.00 0.095 0.110 0.35 -9.87
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18.10.2024 50.00 0.037 0.047 0.41 -9.74
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18.10.2024 60.00 0.240 0.250 0.32 -8.68
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 50.00 1.1000 1.1200 0.56 3.55
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18.12.2024 55.00 0.740 0.760 0.47 4.57
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 75.00 0.0630 0.0810 0.35 10.30
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18.12.2024 65.00 0.250 0.270 0.38 7.23
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 70.00 0.1200 0.1600 0.37 8.64
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18.12.2024 60.00 0.440 0.480 0.42 5.81
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 60.00 0.4400 0.4800 0.42 5.81
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18.12.2024 70.00 0.120 0.160 0.37 8.64
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 55.00 0.7400 0.7600 0.47 4.57
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18.12.2024 65.00 0.250 0.270 0.38 7.23
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18.12.2024 50.00 0.0800 0.1200 0.25 -11.38
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50.00 0.070 0.110 0.25 -11.38
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 65.00 0.2500 0.2700 0.38 7.23
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50.00 0.080 0.120 0.25 -11.38
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18.12.2024 50.00 1.12 1.14 0.56 3.55
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18.12.2024 70.00 0.120 0.160 0.37 8.64
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18.12.2024 75.00 0.061 0.079 0.35 10.30
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18.12.2024 50.00 1.100 1.120 0.56 3.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.