Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 28.00 1.880 1.920 0.42 2.04
BNP Paribas Call 30 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 30.00 1.730 1.770 0.41 2.16
BNP Paribas Call 25 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 25.00 2.100 2.140 0.42 1.89
BNP Paribas Call 42 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 42.00 0.980 1.010 0.36 3.02
BNP Paribas Call 40 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 40.00 - - 0.37 2.87
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 45.00 - - 0.36 3.27
BNP Paribas Call 35 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 35.00 - - 0.39 2.48
BNP Paribas Call 32 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 32.00 - - 0.40 2.29
BNP Paribas Call 40 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 40.00 1.090 1.120 0.37 2.87
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 45.00 0.830 0.860 0.36 3.27
BNP Paribas Call 35 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 35.00 1.390 1.430 0.39 2.48
BNP Paribas Call 32 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 32.00 1.590 1.630 0.40 2.29
BNP Paribas Call 60 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 60.00 - - 0.33 4.61
BNP Paribas Call 50 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 50.00 - - 0.34 3.72
BNP Paribas Call 60 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 60.00 0.310 0.340 0.33 4.61
BNP Paribas Call 50 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 50.00 0.610 0.640 0.34 3.72
BNP Paribas Call 55 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 55.00 - - 0.34 4.17
BNP Paribas Call 55 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 55.00 0.440 0.470 0.34 4.17
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 38.00 - - 0.38 2.70
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 38.00 1.210 1.240 0.38 2.70
BNP Paribas Call 25 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 25.00 - - 0.41 1.88
BNP Paribas Call 30 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 30.00 - - 0.40 2.15
BNP Paribas Call 28 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 28.00 - - 0.41 2.03
BNP Paribas Call 32 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 32.00 - - 0.39 2.27
BNP Paribas Call 25 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 25.00 2.110 2.150 0.41 1.88
BNP Paribas Call 30 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 30.00 1.740 1.780 0.40 2.15
BNP Paribas Call 28 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 28.00 1.880 1.920 0.41 2.03
BNP Paribas Call 32 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 32.00 1.600 1.640 0.39 2.27
BNP Paribas Call 35 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 35.00 - - 0.38 2.47
BNP Paribas Call 45 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 45.00 - - 0.36 3.20