Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 - - 0.19 46.23
JP Morgan Put 71 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 71.00 - - 0.19 -34.21
BVT Put 56 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 56.00 - - 0.47 -21.23
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 85.00 0.001 0.031 0.49 21.99
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 65.00 - - 0.34 -27.75
BVT Put 58 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 58.00 - - 0.38 -25.40
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 - - 0.23 19.64
JP Morgan Call 69 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 69.00 - - 0.17 20.26
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 62.00 - - 0.46 -21.47
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 78.00 - - 0.28 34.11
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 72.00 - - 0.18 31.55
JP Morgan Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 - - 0.53 -19.32
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 - - 0.39 8.72
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 65.00 - - 0.34 -27.75
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 64.00 - - 0.38 -25.26
JP Morgan Put 68 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 68.00 - - 0.24 -35.47
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 78.00 - - 0.28 34.11
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 100.00 0.001 0.031 0.82 14.25
BVT Put 54 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 54.00 - - 0.55 -18.24
JP Morgan Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 72.00 - - 0.20 29.60
BVT Call 62 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 62.00 - - 0.52 6.38
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 0.190 0.310 0.22 20.44
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 75.00 - - 0.21 -16.84
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 80.00 0.550 0.850 0.35 -7.86
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 68.00 - - 0.29 13.25
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 72.00 - - 0.18 31.55
BVT Call 64 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 64.00 - - 0.44 7.77
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 - - 0.39 8.72
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 74.00 - - 0.18 43.13
JP Morgan Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 65.00 - - 0.33 -29.51
* Too many results found, please restrict the search by using the filter options.