BVT Call 68 MDLZ 20.09.2024/ DE000VM3KA33 /
| 7/29/2024 10:33:42 AM | Chg. +0.016 | Volume | Bid12:01:10 PM | Ask12:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.162EUR | +10.96% | 0 Turnover: 0.000 |
0.166Bid Size: 26,000 | 0.176Ask Size: 26,000 | 0.162 | 0.162 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:33:42 AM | 0.162 | 0 |
| 7/26/2024 | 8:00:27 PM | 0.146 | 0 |
| 7/26/2024 | 5:03:41 PM | 0.160 | 0 |
| 7/26/2024 | 2:00:41 PM | 0.164 | 0 |
| 7/26/2024 | 10:31:27 AM | 0.164 | 0 |
| 7/25/2024 | 8:04:45 PM | 0.153 | 0 |
| 7/25/2024 | 5:05:04 PM | 0.179 | 0 |
| 7/25/2024 | 2:01:04 PM | 0.167 | 0 |
| 7/25/2024 | 10:30:16 AM | 0.169 | 0 |
| 7/25/2024 | 9:05:57 AM | 0.169 | 12,000 |
| 7/25/2024 | 9:05:16 AM | 0.143 | 12,000 |
| 7/24/2024 | 8:02:37 PM | 0.158 | 0 |
| 7/24/2024 | 5:01:11 PM | 0.126 | 0 |
All quotes in EUR
