Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 0.140 0.240 0.32 13.28
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 0.400 0.500 0.32 10.59
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 85.00 2.880 - 0.42 3.58
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 0.036 0.140 0.35 14.20
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 1.60 1.70 0.38 5.47
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 95.00 0.068 0.140 0.32 -12.61
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 125.00 0.240 0.290 0.44 9.58
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 90.00 0.040 0.120 0.38 -11.08
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 0.050 - 0.54 8.68
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 0.070 - 0.45 9.89
Goldman Sachs Put 120 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 120.00 0.74 - 0.32 -7.30
Goldman Sachs Put 80 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 80.00 0.030 - 0.74 -5.65
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 1.220 1.320 0.35 6.51
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 105.00 0.190 0.240 0.34 -10.71
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 0.056 0.140 0.38 12.30
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 200.00 0.010 - 0.84 6.58
Goldman Sachs Put 140 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 140.00 2.29 - 0.47 -3.40
Goldman Sachs Put 90 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 90.00 0.050 - 0.58 -6.89
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 110.00 0.880 0.980 0.33 7.81
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 1.240 1.300 0.61 5.00
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 0.110 0.170 0.26 -14.08
JP Morgan Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 1.62 1.68 0.30 6.09
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 95.00 2.02 2.12 0.41 4.64
Goldman Sachs Put 50 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 50.00 0.010 - 1.48 -2.76
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 135.00 0.088 0.160 0.35 12.84
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 0.140 0.200 0.33 12.57
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 110.00 0.880 0.980 0.33 7.81
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 95.00 2.010 2.110 0.41 4.64
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.58 9.45
Goldman Sachs Call 90 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 90.00 2.46 - 0.54 3.70
* Too many results found, please restrict the search by using the filter options.