Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 0.001 0.031 0.53 -26.00
BVT Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 0.155 0.167 0.25 36.22
BVT Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 3.92 3.94 1.01 3.85
Goldman Sachs Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 0.012 0.062 0.74 -15.83
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.040 0.140 0.36 28.96
BVT Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.001 0.031 0.74 -19.41
BVT Call 155 FI 20.09.2024   Call Fiserv 2024-09-20 155.00 1.67 1.69 0.50 8.62
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.420 0.440 0.28 23.71
Goldman Sachs Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 0.001 0.100 2.47 -4.79
BVT Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 4.82 4.84 1.28 3.14
BVT Call 115 FI 20.09.2024   Call Fiserv 2024-09-20 115.00 5.28 5.30 1.33 2.90
Goldman Sachs Put 120 FI 20.09.2024   Put Fiserv 2024-09-20 120.00 0.001 0.071 1.65 -7.37
Goldman Sachs Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 2.11 2.21 0.74 6.40
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.026 0.091 0.30 35.98
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 0.005 0.055 0.73 17.56
Goldman Sachs Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 0.030 0.130 0.51 -21.27
Goldman Sachs Call 165 FI 20.09.2024   Call Fiserv 2024-09-20 165.00 0.790 0.890 0.42 13.88
JP Morgan Put 175 FI 20.09.2024   Put Fiserv 2024-09-20 175.00 0.310 0.330 0.25 -25.65
Goldman Sachs Put 165 FI 20.09.2024   Put Fiserv 2024-09-20 165.00 0.050 0.150 0.40 -24.51
BVT Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 0.023 0.035 - -
Goldman Sachs Put 80 FI 20.09.2024   Put Fiserv 2024-09-20 80.00 0.001 0.100 3.28 -3.58
JP Morgan Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.390 0.410 0.29 23.01
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 0.001 0.032 0.54 27.35
Soc. Generale Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.038 0.048 0.24 48.73
Goldman Sachs Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.400 0.470 0.30 22.36
Soc. Generale Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 2.08 - 1.72 4.63
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 6.60 - 3.59 2.03
Goldman Sachs Call 172 FI 20.09.2024   Call Fiserv 2024-09-20 172.00 0.280 0.350 0.29 25.99
Goldman Sachs Put 170 FI 20.09.2024   Put Fiserv 2024-09-20 170.00 0.120 0.190 0.30 -28.94
Goldman Sachs Put 175 FI 20.09.2024   Put Fiserv 2024-09-20 175.00 0.320 0.390 0.27 -23.66
* Too many results found, please restrict the search by using the filter options.