Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 0.810 0.820 0.43 -4.14
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 0.920 0.930 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 16.00 1.940 1.950 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 0.610 0.620 - -
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.140 0.150 0.14 16.16
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.190 0.200 0.12 17.41
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 0.410 0.420 0.05 25.82
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 2025-06-18 15.00 - - - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 21.00 0.2700 0.2800 0.09 19.56
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 0.610 0.620 - -
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.140 0.150 0.14 16.16
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 16.00 1.93 1.94 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 17.00 1.3500 1.3600 - -
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 2025-06-18 20.00 - - 0.05 25.82
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 22.00 0.1900 0.2000 0.12 17.41
Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 2025-06-18 15.00 - - 0.43 -4.14
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 2025-06-18 16.00 - - - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 19.00 0.6100 0.6200 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 23.00 0.1400 0.1500 0.14 16.16
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 0.270 0.280 0.09 19.56
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 2025-06-18 18.00 - - - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 1.35 1.36 - -
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 0.810 0.820 0.43 -4.14
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 2.67 2.68 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 0.410 0.420 0.05 25.82
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.190 0.200 0.12 17.41
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 0.91 0.92 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 0.270 0.280 0.09 19.56
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 15.00 2.70 2.72 0.20 5.44
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 16.00 1.96 1.97 0.20 6.33