Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.340 0.410 0.26 10.12
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 130.00 - - 0.27 8.29
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 140.00 1.780 1.850 0.34 -4.14
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 130.00 0.670 0.720 0.26 8.59
BNP Paribas Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 0.640 0.710 0.33 -6.11
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 130.00 - - 0.26 8.59
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 130.00 0.690 0.760 0.27 8.29
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 120.00 1.210 1.260 0.27 6.74
BNP Paribas Call 120 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 120.00 1.250 1.320 0.28 6.55
Soc. Generale Put 140 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 140.00 - - 0.35 -4.07
Morgan Stanley Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 - - 0.29 12.02
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 170.00 0.010 0.110 0.33 11.05
Morgan Stanley Put 150 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 150.00 - - 0.37 -3.31
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 150.00 - - 0.27 11.57
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 190.00 - - 0.39 10.03
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 120.00 - - 0.29 6.43
Morgan Stanley Call 210 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 210.00 - - 0.46 9.01
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 - - 0.25 10.63
Morgan Stanley Call 200 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 200.00 - - 0.42 9.48
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 - - 0.33 12.20
Morgan Stanley Call 182.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 182.50 - - 0.37 10.51
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 - - 0.33 12.20
Morgan Stanley Call 232.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 232.50 - - 0.52 8.19
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.310 0.360 0.25 10.63
Morgan Stanley Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 - - 0.25 10.63
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 - - 0.28 12.16
Morgan Stanley Call 212.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 212.50 - - 0.46 8.89
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 160.00 3.510 3.610 0.43 -2.58
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 192.50 - - 0.40 9.87
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 120.00 - - 0.27 6.74
* Too many results found, please restrict the search by using the filter options.