BNP Paribas Put 140 PER 20.12.202.../ DE000PG3HM20 /
| 2024-08-30 5:20:57 PM | Chg. +0.090 | Volume | Bid5:57:42 PM | Ask5:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +6.77% | 0 Turnover: 0.000 |
1.460Bid Size: 5,000 | 1.530Ask Size: 5,000 | 1.490 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:20:57 PM | 1.420 | 0 |
| 2024-08-30 | 4:21:03 PM | 1.440 | 0 |
| 2024-08-30 | 3:20:59 PM | 1.490 | 0 |
| 2024-08-30 | 2:20:53 PM | 1.390 | 0 |
| 2024-08-30 | 1:20:51 PM | 1.410 | 0 |
| 2024-08-30 | 12:20:49 PM | 1.310 | 0 |
| 2024-08-30 | 11:20:52 AM | 1.300 | 0 |
| 2024-08-30 | 10:20:42 AM | 1.290 | 0 |
| 2024-08-30 | 9:20:41 AM | 1.260 | 0 |
| 2024-08-30 | 8:20:39 AM | 1.320 | 0 |
| 2024-08-29 | 9:20:20 PM | 1.330 | 0 |
| 2024-08-29 | 8:20:40 PM | 1.300 | 0 |
| 2024-08-29 | 7:20:24 PM | 1.260 | 0 |
All quotes in EUR
