Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 16.00 1.890 1.950 0.33 4.03
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 15.00 2.460 2.520 0.46 -2.15
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 18.00 1.26 1.32 0.33 4.51
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 2.77 2.83 0.32 3.53
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 0.830 0.890 0.34 4.93
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 2.30 2.36 0.32 3.79
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 18.00 1.260 1.320 0.33 4.51
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 2.770 2.830 0.32 3.53
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 0.830 0.890 0.34 4.93
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 2.300 2.360 0.32 3.79
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 0.360 0.420 0.35 5.63
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 0.550 0.610 0.35 5.27
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 0.360 0.420 0.35 5.63
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 0.550 0.610 0.35 5.27
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 1.04 1.10 0.34 4.71
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 1.040 1.100 0.34 4.71
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 20.00 1.26 1.32 0.33 4.10
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 18.00 1.70 1.76 0.33 3.82
DZ Bank Call 19 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 19.00 1.45 1.51 0.33 3.99
DZ Bank Call 22 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 22.00 0.93 0.99 0.34 4.35
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 20.00 1.260 1.320 0.33 4.10
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 18.00 1.700 1.760 0.33 3.82
DZ Bank Call 19 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 19.00 1.450 1.510 0.33 3.99
DZ Bank Call 22 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 22.00 0.930 0.990 0.34 4.35
DZ Bank Call 16 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 16.00 2.31 2.37 0.32 3.51
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 24.00 0.680 0.740 0.35 4.55
DZ Bank Call 16 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 16.00 2.310 2.370 0.32 3.51
DZ Bank Call 17 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 17.00 1.99 2.05 0.32 3.68
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 2026-06-19 16.00 3.68 3.74 0.49 -1.50
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 24.00 0.680 0.740 0.35 4.55