Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 41 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 41.00 - - 0.29 14.60
BNP Paribas Call 41 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 41.00 - - 0.29 14.60
BNP Paribas Call 40 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 40.00 - - 1.08 5.09
BNP Paribas Call 40 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 40.00 - - 1.08 5.09
BNP Paribas Put 40 BAS 17.01.2025   Put BASF SE NA O.N. 2025-01-17 40.00 - - 0.36 -21.58
BNP Paribas Put 40 BAS 17.01.2025   Put BASF SE NA O.N. 2025-01-17 40.00 - - 0.36 -21.58
JP Morgan Call 42 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 42.00 - - 0.28 17.82
JP Morgan Put 44 BAS 17.01.2025   Put BASF SE NA O.N. 2025-01-17 44.00 - - 0.31 -14.53
JP Morgan Put 45 BAS 17.01.2025   Put BASF SE NA O.N. 2025-01-17 45.00 - - 0.33 -11.72
JP Morgan Put 46 BAS 17.01.2025   Put BASF SE NA O.N. 2025-01-17 46.00 - - 0.37 -9.49
JP Morgan Call 46 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 46.00 - - 0.31 28.65
JP Morgan Call 48 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 48.00 - - 0.43 22.37
JP Morgan Call 45 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 45.00 - - 0.28 28.95
JP Morgan Put 42 BAS 17.01.2025   Put BASF SE NA O.N. 2025-01-17 42.00 - - 0.29 -21.44
JP Morgan Call 44 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 44.00 - - 0.26 27.15
DZ Bank Call 40 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 40.00 - - 0.34 11.31
DZ Bank Call 40 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 40.00 - - 0.34 11.31
DZ Bank Call 43 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 43.00 - - 0.24 25.16
DZ Bank Call 43 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 43.00 - - 0.24 25.16
DZ Bank Put 40 BAS 17.01.2025   Put BASF SE NA O.N. 2025-01-17 40.00 - - 0.31 -26.82
DZ Bank Put 40 BAS 17.01.2025   Put BASF SE NA O.N. 2025-01-17 40.00 - - 0.31 -26.82
DZ Bank Call 42 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 42.00 - - 0.28 17.82
DZ Bank Call 42 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 42.00 - - 0.28 17.82
DZ Bank Call 44 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 44.00 - - 0.24 29.95
DZ Bank Call 44 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 44.00 - - 0.24 29.95
DZ Bank Call 45 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 45.00 - - 0.25 33.57
DZ Bank Call 45 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 45.00 - - 0.25 33.57
DZ Bank Call 46 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 46.00 - - 0.27 34.41
DZ Bank Call 46 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 46.00 - - 0.27 34.41
DZ Bank Call 47 BAS 17.01.2025   Call BASF SE NA O.N. 2025-01-17 47.00 - - 0.36 25.95
* Too many results found, please restrict the search by using the filter options.