Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.00 0.067 0.080 0.72 5.27
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.510 0.550 0.85 2.98
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 0.470 0.490 0.52 -3.18
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.420 - 0.54 4.22
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 0.110 - 0.73 -3.80
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 0.160 - 0.45 6.50
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 0.110 0.130 0.57 5.63
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 0.210 0.250 1.05 -2.23
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.420 - 0.54 4.22
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.00 0.910 0.950 1.16 2.10
DZ Bank Put 3.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.50 0.860 0.890 0.58 -2.20
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 0.190 0.230 0.82 4.03
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 1.75 1.01 1.04 1.03 2.08
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 0.169 0.200 0.93 3.89
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 0.070 0.090 0.59 5.92
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 0.250 0.310 0.74 3.92
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.00 - - 1.34 -2.42
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 0.550 0.610 0.69 -2.40
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 1.75 1.010 1.040 1.03 2.08
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.75 0.181 0.212 0.88 3.96
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 - - 0.63 6.19
Morgan Stanley Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 0.360 0.410 0.78 3.48
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.50 0.210 0.230 0.59 -3.81
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 0.210 0.260 0.78 4.00
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.50 0.068 - 0.97 -3.19
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.25 0.161 0.192 0.98 3.80
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.420 0.440 0.65 3.66
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 0.470 0.490 0.52 -3.18
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.60 0.050 0.070 0.96 -3.08
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 0.110 0.130 0.57 5.63
* Too many results found, please restrict the search by using the filter options.