Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.30 8.85
Goldman Sachs Put 35 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 35.00 - - 0.43 -5.16
Goldman Sachs Put 20 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 20.00 - - 0.88 -5.74
Goldman Sachs Put 28 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 28.00 - - 0.49 -8.06
Goldman Sachs Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 - - 0.44 -7.85
Goldman Sachs Put 32 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 32.00 - - 0.39 -7.39
Goldman Sachs Put 16 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 16.00 - - 1.18 -4.35
Goldman Sachs Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 - - 0.60 -7.50
Goldman Sachs Put 15 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 15.00 - - 1.27 -4.02
Goldman Sachs Call 24 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 24.00 - - 0.64 3.44
Goldman Sachs Put 34 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 34.00 - - 0.42 -5.79
Goldman Sachs Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.54 9.77
Goldman Sachs Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.52 8.04
Goldman Sachs Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - 0.61 3.76
Goldman Sachs Call 20 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 20.00 - - 0.89 2.43
Goldman Sachs Call 34 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 34.00 - - 0.53 7.39
Goldman Sachs Call 40 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 40.00 - - - -
Goldman Sachs Call 50 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 50.00 - - - -
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 30.00 - - 0.41 4.80
UniCredit Put 30 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 30.00 - - 0.43 -4.60
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 40.00 - - 0.41 7.51
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 35.00 - - 0.40 6.23
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 25.00 - - 0.45 3.44
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 40.00 - - 0.41 7.51
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 30.00 - - 0.41 4.80
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 30.00 - - 0.43 -4.60
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 32.00 - - 0.41 5.39
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 42.00 - - 0.42 7.81
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 38.00 - - 0.41 7.00
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 20.00 - - 0.58 -5.30
* Too many results found, please restrict the search by using the filter options.