Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 18 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 18.00 - - 0.47 6.06
HSBC Call 16 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 16.00 - - 0.46 4.72
HSBC Call 15 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 15.00 - - 0.58 3.74
UniCredit Call 20 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 20.00 - - 0.55 6.32
UniCredit Call 25 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 25.00 - - 0.97 4.50
UniCredit Call 15 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 15.00 - - 0.80 3.17
UniCredit Call 18 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 18.00 - - 0.55 5.27
UniCredit Call 24 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 24.00 - - 0.66 6.73
UniCredit Call 17.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 17.50 - - 0.56 4.96
UniCredit Call 16.2 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 16.20 - - 0.59 4.20
UniCredit Call 16.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 16.50 - - 0.58 4.37
UniCredit Call 16 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 16.00 - - 0.60 4.08
UniCredit Call 15.8 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 15.80 - - 0.61 3.96
UniCredit Call 17 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 17.00 - - 0.57 4.67
UniCredit Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 28.00 - - 0.30 28.14
UniCredit Put 20 UTDI 18.12.2024   Put UTD.INTERNET AG NA 2024-12-18 20.00 - - 0.56 -4.18
UniCredit Call 22 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 22.00 - - 0.59 6.92
UniCredit Call 30 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 30.00 - - 0.35 24.68
Citi Call 24 UTDI 19.12.2024   Call UTD.INTERNET AG NA 2024-12-19 24.00 - - 0.41 12.59
Citi Call 24 UTDI 19.12.2024   Call UTD.INTERNET AG NA 2024-12-19 24.00 - - 0.41 12.59
DZ Bank Call 25 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 25.00 0.001 0.450 0.61 7.69
DZ Bank Call 16 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 16.00 0.230 0.470 0.90 3.14
DZ Bank Call 23 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 23.00 0.001 0.180 0.96 4.18
DZ Bank Call 24 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 24.00 0.160 0.340 0.50 9.58
DZ Bank Call 22 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 22.00 0.001 0.180 0.88 4.40
DZ Bank Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 20.00 0.190 0.220 0.54 -4.27
BVT Call 25 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 25.00 - - 0.53 9.23
BVT Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 27.00 - - 0.57 9.32
BVT Put 19 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 19.00 - - 0.51 -5.08
BVT Call 26 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 26.00 - - 0.54 9.57
* Too many results found, please restrict the search by using the filter options.