Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 80.00 0.420 0.480 0.23 7.06
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 90.00 0.190 0.220 0.24 8.50
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 100.00 0.079 0.110 0.24 9.57
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 80.00 - - 0.23 7.06
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 70.00 - - 0.25 5.15
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 90.00 - - 0.38 -2.32
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 80.00 - - 0.33 -3.22
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 70.00 - - 0.32 -4.19
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 60.00 - - 0.34 -4.90
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 95.00 - - 0.24 9.30
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 90.00 - - 0.23 8.69
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 75.00 - - 0.24 6.12
BNP Paribas Call 85 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 85.00 - - 0.23 7.91
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 80.00 - - 0.21 6.61
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 90.00 - - 0.22 7.96
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 2025-09-19 80.00 - - 0.33 -2.87
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 90.00 - - 0.22 7.96
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 80.00 - - 0.21 6.61
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 2025-09-19 80.00 - - 0.33 -2.87
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 80.00 - - 0.33 -2.61
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 90.00 - - 0.36 -2.01
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 70.00 - - 0.32 -3.23
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 100.00 - - 0.42 -1.54
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 60.00 - - 0.33 -3.76
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 100.00 - - 0.22 7.88
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 80.00 - - 0.21 6.07
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 90.00 - - 0.21 7.13
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 70.00 - - 0.21 4.81
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 60.00 - - 0.23 3.54
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 60.00 - - 0.33 -3.76