BNP Paribas Put 90 HOLN 20.06.202.../ DE000PG2NGH5 /
| 9/12/2024 1:20:52 PM | Chg. -0.140 | Volume | Bid9/12/2024 | Ask9/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -8.59% | 0 Turnover: 0.000 |
1.490Bid Size: 20,500 | 1.500Ask Size: 20,500 | 1.490 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 1:20:52 PM | 1.490 | 0 |
| 9/12/2024 | 12:28:02 PM | 1.480 | 0 |
| 9/12/2024 | 12:20:48 PM | 1.470 | 0 |
| 9/12/2024 | 11:20:51 AM | 1.480 | 0 |
| 9/12/2024 | 10:20:43 AM | 1.490 | 0 |
| 9/12/2024 | 9:20:43 AM | 1.490 | 0 |
| 9/11/2024 | 4:21:02 PM | 1.630 | 0 |
| 9/11/2024 | 3:21:02 PM | 1.520 | 0 |
| 9/11/2024 | 2:20:51 PM | 1.540 | 0 |
| 9/11/2024 | 1:20:52 PM | 1.560 | 0 |
| 9/11/2024 | 12:20:51 PM | 1.590 | 0 |
| 9/11/2024 | 11:20:55 AM | 1.570 | 0 |
| 9/11/2024 | 10:20:42 AM | 1.530 | 0 |
All quotes in EUR
