Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 19.00 0.750 0.810 0.33 5.37
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16.00 3.26 3.32 0.49 -1.84
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16.00 3.290 3.350 0.49 -1.84
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 1.51 1.57 0.32 4.60
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 1.500 1.560 0.32 4.60
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18.00 0.970 1.030 0.33 5.10
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18.00 0.960 1.020 0.33 5.10
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15.00 2.61 2.67 0.47 -2.04
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15.00 2.630 2.690 0.47 -2.04
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 1.88 1.94 0.31 4.34
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 1.860 1.920 0.31 4.34
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14.00 2.30 2.36 0.31 4.06
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14.00 2.290 2.350 0.31 4.06
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22.00 0.380 0.440 0.35 5.87
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22.00 0.380 0.440 0.35 5.87
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24.00 0.230 0.290 0.35 6.15
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24.00 0.230 0.290 0.35 6.15
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 18.00 1.36 1.42 0.32 4.26
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 18.00 1.350 1.410 0.32 4.26
DZ Bank Call 19 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 19.00 1.16 1.22 0.32 4.40
DZ Bank Call 19 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 19.00 1.150 1.210 0.32 4.40
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 20.00 0.970 1.030 0.33 4.56
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 20.00 0.960 1.020 0.33 4.56
DZ Bank Call 22 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 22.00 0.710 0.770 0.34 4.74
DZ Bank Call 22 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 22.00 0.710 0.770 0.34 4.74
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19.06.2026 16.00 3.89 3.95 0.51 -1.40
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19.06.2026 16.00 3.910 3.970 0.51 -1.40
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 24.00 0.520 0.580 0.35 4.91
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 24.00 0.510 0.570 0.35 4.91
DZ Bank Call 14 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 14.00 2.69 2.75 0.30 3.55