Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 0.130 0.140 0.25 -10.32
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 800.00 0.049 0.059 0.23 15.09
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 0.250 0.260 0.21 11.39
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 0.037 0.047 0.34 -9.72
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 700.00 0.490 0.500 0.21 -7.84
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 600.00 0.920 0.930 0.26 5.98
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 0.140 0.160 0.48 -7.59
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 700.00 0.470 0.480 0.20 -8.05
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 0.220 0.230 0.19 12.98
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 800.00 0.049 0.059 0.23 15.09
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 650.00 0.220 0.240 0.22 -9.70
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 750.00 0.080 0.110 0.20 14.78
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 500.00 1.87 1.90 - -
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 400.00 0.013 0.043 0.61 -5.36
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 600.00 0.970 0.990 0.20 5.95
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 400.00 0.021 0.051 0.47 -5.38
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 600.00 1.000 1.010 0.23 5.46
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 700.00 0.580 0.600 0.22 -6.01
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 600.00 0.190 0.200 0.25 -7.72
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 0.057 0.067 0.30 -8.22
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 700.00 0.350 0.370 0.20 8.87
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 800.00 0.096 0.110 0.20 12.30
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 700.00 0.310 0.340 0.18 9.77
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 600.00 1.000 1.010 0.23 5.46
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 700.00 0.550 0.560 0.21 -6.26
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 700.00 0.580 0.600 0.22 -6.01
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 800.00 0.060 0.090 0.21 12.03
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 550.00 1.41 1.43 0.21 4.55
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 600.00 0.140 0.170 0.24 -7.95
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 700.00 0.350 0.370 0.20 8.87