Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 55 TSN 18.10.2024   Call Tyson Foods 18.10.2024 55,00 - - - -
JP Morgan Call 64 TSN 18.10.2024   Call Tyson Foods 18.10.2024 64,00 - - 0,24 13,44
JP Morgan Call 65 TSN 18.10.2024   Call Tyson Foods 18.10.2024 65,00 - - 0,27 13,04
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18.10.2024 55,00 - - 0,47 -12,26
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18.12.2024 65,00 - - 0,48 6,17
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18.12.2024 55,00 - - 0,69 3,58
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18.12.2024 60,00 - - 0,58 4,57
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 60,00 0,6900 0,7300 0,58 4,57
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 55,00 1,0800 1,1000 0,69 3,58
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18.12.2024 50,00 0,0160 0,0540 0,30 -12,13
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 65,00 0,3900 0,4100 0,48 6,17
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 70,00 0,1700 0,2100 0,42 8,01
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 75,00 0,0720 0,0910 0,38 10,31
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 50,00 1,2200 - 0,56 3,70
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50,00 - - 0,30 -12,13
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18.12.2024 70,00 - - 0,42 8,01
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18.12.2024 50,00 - - 0,56 3,70
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18.12.2024 75,00 - - 0,38 10,31
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18.12.2024 70,00 0,170 0,210 0,42 8,01
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18.12.2024 50,00 - - 0,56 3,70
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18.12.2024 75,00 0,073 0,092 0,38 10,31
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50,00 0,015 0,053 0,30 -12,13
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18.12.2024 65,00 0,390 0,410 0,48 6,17
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18.12.2024 60,00 0,690 0,730 0,58 4,57
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18.12.2024 55,00 1,080 1,100 0,69 3,58
Soc. Generale Put 50 TSN 20.12.2024   Put Tyson Foods 20.12.2024 50,00 0,040 0,050 0,41 -9,28
Soc. Generale Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60,00 0,730 0,740 0,32 6,08
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 20.12.2024 55,00 1,110 1,120 0,36 4,56
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 20.12.2024 58,00 0,870 0,880 0,33 5,47
Soc. Generale Call 48 TSN 20.12.2024   Call Tyson Foods 20.12.2024 48,00 1,690 - 0,41 3,32
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.