Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,50 0,110 0,180 0,19 18,87
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 10,00 0,2900 0,4300 0,22 13,15
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,00 - - 0,22 13,15
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,00 0,290 0,430 0,22 13,15
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 11,00 0,0100 0,1500 0,26 16,08
UniCredit Call 11 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11,00 - - 0,26 16,08
UniCredit Call 11 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11,00 0,010 0,150 0,26 16,08
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 12,00 0,0210 - 0,25 22,53
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 12,00 - - 0,25 22,53
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 12,00 - - 0,25 22,53
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18.12.2024 10,00 0,3400 0,4800 0,31 -9,26
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 10,00 - - 0,31 -9,26
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 10,00 0,340 0,480 0,31 -9,26
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 11,50 0,0270 - 0,21 25,44
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11,50 - - 0,21 25,44
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11,50 - - 0,21 25,44
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 9,00 1,8800 - 0,79 3,68
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9,00 - - 0,79 3,68
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9,00 - - 0,79 3,68
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18.12.2024 8,00 0,0600 0,1300 0,50 -8,81
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 8,00 - - 0,50 -8,81
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 8,00 0,060 0,130 0,50 -8,81
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 9,50 0,7100 0,7800 0,25 9,50
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9,50 - - 0,25 9,50
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9,50 0,710 0,780 0,25 9,50
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18.12.2024 9,00 0,0780 0,1180 0,30 -14,01
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 9,00 - - 0,30 -14,01
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 9,00 0,078 0,118 0,30 -14,01
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18.12.2024 10,00 0,3700 0,4100 0,27 -10,80
HSBC Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 10,00 - - 0,27 -10,80
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.