Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,0800 0,1200 0,91 -2,44
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2,00 - - 0,91 -2,44
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4,00 0,160 0,180 0,55 5,01
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,00 - - 0,80 2,09
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4,50 - - 0,44 7,56
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4,50 - - 0,44 7,56
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,20 0,380 0,400 0,52 4,18
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,00 - - 0,72 3,00
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5,50 0,029 - 0,60 6,00
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5,00 - - 0,70 4,58
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,80 0,600 0,620 0,53 3,51
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,80 - - 0,53 4,96
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,080 0,120 0,91 -2,44
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4,50 - - 0,58 5,20
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,50 0,270 0,290 0,52 4,60
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 3,00 - - 0,56 -3,14
Morgan Stanley Call 3.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,75 - - 0,67 3,82
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 1,260 1,290 0,82 2,07
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 4,25 - - 0,74 3,79
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3,00 - - 0,54 -3,33
Morgan Stanley Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,25 - - 0,66 3,42
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3,00 0,290 0,310 0,54 -3,33
Morgan Stanley Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,75 - - 0,78 2,64
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,00 - - 0,53 3,75
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 - - 1,17 -1,63
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,25 0,360 0,380 0,50 4,34
Morgan Stanley Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,50 - - 0,65 3,70
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 - - 0,82 2,07
Morgan Stanley Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,50 - - 0,89 2,27
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,50 0,250 0,270 0,48 4,94
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.