Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 0.150 0.160 0.19 14.26
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 45.00 0.210 0.240 0.26 -9.88
JP Morgan Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 0.160 0.170 0.27 -10.44
Goldman Sachs Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 0.160 0.180 0.25 -11.07
Goldman Sachs Call 55 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 55.00 0.003 0.033 0.28 20.13
Soc. Generale Call 56 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 56.00 0.001 0.020 0.34 15.42
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 0.043 0.073 0.27 -14.58
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 45.00 0.105 0.115 0.19 16.18
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 42.00 0.260 0.270 0.18 11.49
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 0.044 0.054 0.11 -28.51
Goldman Sachs Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 0.400 0.430 0.10 9.81
JP Morgan Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 42.00 0.260 0.270 0.13 13.66
Goldman Sachs Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 0.005 0.035 0.48 -11.10
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 - - 0.37 -13.02
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 39.00 0.480 0.500 - -
BVT Call 49 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 49.00 0.018 0.028 0.20 22.04
Goldman Sachs Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 46.00 0.070 0.100 0.18 18.50
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.110 - 0.38 10.06
BNP Paribas Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 0.042 0.091 0.16 -18.25
BNP Paribas Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 48.00 0.029 - 0.43 9.78
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 0.083 0.093 - -
BNP Paribas Call 35 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 35.00 - - 0.78 3.47
BNP Paribas Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 40.00 0.400 - 0.53 5.60
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 0.021 0.091 0.27 -12.32
Morgan Stanley Call 49 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 49.00 0.025 0.040 0.35 13.38
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 - - 0.53 -8.35
Morgan Stanley Call 37 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 37.00 - - 0.70 3.98
Morgan Stanley Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.108 0.111 0.37 10.42
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 0.010 0.040 0.45 11.12
Morgan Stanley Call 41 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 41.00 0.330 0.340 0.50 6.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.