Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 66 TSN 18.10.2024   Put Tyson Foods 18/10/2024 66.00 - - 0.25 -14.82
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18/10/2024 60.00 - - 0.30 -18.34
JP Morgan Put 64 TSN 18.10.2024   Put Tyson Foods 18/10/2024 64.00 - - 0.26 -16.66
JP Morgan Call 55 TSN 18.10.2024   Call Tyson Foods 18/10/2024 55.00 - - - -
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 - - 0.30 -12.13
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 - - 0.48 6.17
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 - - 0.56 3.70
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 - - 0.42 8.01
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 - - 0.38 10.31
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 0.170 0.210 0.42 8.01
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 - - 0.56 3.70
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 0.073 0.092 0.38 10.31
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.015 0.053 0.30 -12.13
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 1.080 1.100 0.69 3.58
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 0.390 0.410 0.48 6.17
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 0.690 0.730 0.58 4.57
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 55.00 1.0800 1.1000 0.69 3.58
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 60.00 0.6900 0.7300 0.58 4.57
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 65.00 0.3900 0.4100 0.48 6.17
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18/12/2024 50.00 0.0160 0.0540 0.30 -12.13
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 70.00 0.1700 0.2100 0.42 8.01
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 75.00 0.0720 0.0910 0.38 10.31
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 50.00 1.2200 - 0.56 3.70
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 - - 0.58 4.57
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 - - 0.69 3.58
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 20/12/2024 46.00 - - 0.43 3.06
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 - - 0.35 4.82
Soc. Generale Put 70 TSN 20.12.2024   Put Tyson Foods 20/12/2024 70.00 - - 0.28 -6.64
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.31 6.21
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.25 11.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.