Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 860 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 860.00 0.182 0.199 0.41 11.14
BVT Call 900 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 900.00 0.109 0.120 0.41 12.41
BVT Call 640 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 640.00 1.40 1.46 0.50 4.51
BVT Call 680 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 680.00 1.08 1.14 0.46 5.43
BVT Call 560 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 560.00 2.09 2.15 0.60 3.25
BVT Call 720 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 720.00 0.790 0.840 0.44 6.49
BVT Call 800 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 800.00 0.360 0.390 0.41 9.21
BVT Call 980 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 980.00 0.031 0.041 0.41 14.93
JP Morgan Call 840 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 840.00 2.31 2.61 0.40 10.57
JP Morgan Call 980 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 980.00 0.034 0.094 0.51 10.96
JP Morgan Put 820 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 820.00 0.630 0.660 0.38 -6.96
JP Morgan Call 900 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 900.00 0.110 0.150 0.42 11.86
JP Morgan Call 840 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 840.00 0.230 0.260 0.41 10.49
BVT Call 860 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 860.00 0.182 0.199 0.41 11.14
BVT Call 900 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 900.00 0.108 0.119 0.41 12.41
BVT Call 640 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 640.00 1.400 1.460 0.50 4.51
BVT Call 680 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 680.00 1.080 1.140 0.46 5.43
BVT Call 560 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 560.00 2.090 2.150 0.60 3.25
BVT Call 720 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 720.00 0.790 0.840 0.44 6.49
BVT Call 800 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 800.00 0.360 0.390 0.41 9.21
BVT Call 980 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 980.00 0.031 0.041 0.41 14.93
BVT Put 880 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 880.00 1.030 1.080 - -
BVT Put 760 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 760.00 0.330 0.360 - -
BVT Call 960 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 960.00 0.044 0.054 0.41 14.31
BVT Put 680 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 680.00 0.116 0.126 0.28 -14.75
BVT Call 660 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 660.00 1.230 1.290 0.48 4.92
BVT Call 740 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 740.00 0.670 0.720 0.42 7.15
BVT Put 640 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 640.00 0.063 0.073 0.47 -10.78
BVT Call 880 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 880.00 0.140 0.154 0.41 11.85
BVT Call 1040 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,040.00 0.010 0.022 0.43 15.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.