BVT Put 640 KLAC 20.09.2024/ DE000VM8Z4K9 /
| 2024-07-30 10:33:34 AM | Chg. +0.002 | Volume | Bid10:40:07 AM | Ask10:40:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +3.39% | 0 Turnover: 0.000 |
0.061Bid Size: 22,000 | 0.071Ask Size: 22,000 | 0.061 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:33:34 AM | 0.061 | 0 |
| 2024-07-29 | 8:01:25 PM | 0.059 | 0 |
| 2024-07-29 | 5:01:29 PM | 0.054 | 0 |
| 2024-07-29 | 2:00:38 PM | 0.051 | 0 |
| 2024-07-29 | 10:33:40 AM | 0.055 | 0 |
| 2024-07-26 | 8:00:25 PM | 0.056 | 0 |
| 2024-07-26 | 5:03:31 PM | 0.064 | 0 |
| 2024-07-26 | 2:00:39 PM | 0.069 | 0 |
| 2024-07-26 | 10:31:25 AM | 0.075 | 0 |
| 2024-07-25 | 8:04:43 PM | 0.067 | 0 |
| 2024-07-25 | 5:05:02 PM | 0.093 | 0 |
| 2024-07-25 | 2:01:02 PM | 0.091 | 0 |
All quotes in EUR
