Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 19.00 0.760 0.820 0.33 5.37
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 3.30 3.36 0.49 -1.84
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 3.260 3.320 0.49 -1.84
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 16.00 1.50 1.56 0.32 4.60
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 16.00 1.510 1.570 0.32 4.60
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 0.960 1.020 0.33 5.10
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 0.970 1.030 0.33 5.10
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 15.00 2.64 2.70 0.47 -2.04
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 15.00 2.610 2.670 0.47 -2.04
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 15.00 1.86 1.92 0.31 4.34
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 15.00 1.880 1.940 0.31 4.34
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 2.29 2.35 0.31 4.06
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 2.300 2.360 0.31 4.06
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 22.00 0.380 0.440 0.35 5.87
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 22.00 0.380 0.440 0.35 5.87
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 24.00 0.230 0.290 0.35 6.15
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 24.00 0.230 0.290 0.35 6.15
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 18.00 1.35 1.41 0.32 4.26
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 18.00 1.360 1.420 0.32 4.26
DZ Bank Call 19 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 19.00 1.15 1.21 0.32 4.40
DZ Bank Call 19 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 19.00 1.160 1.220 0.32 4.40
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 20.00 0.960 1.020 0.33 4.56
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 20.00 0.970 1.030 0.33 4.56
DZ Bank Call 22 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 22.00 0.710 0.770 0.34 4.74
DZ Bank Call 22 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 22.00 0.710 0.770 0.34 4.74
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19/06/2026 16.00 3.92 3.98 0.51 -1.40
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19/06/2026 16.00 3.890 3.950 0.51 -1.40
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 24.00 0.510 0.570 0.35 4.91
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 24.00 0.520 0.580 0.35 4.91
DZ Bank Call 14 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 14.00 2.67 2.73 0.30 3.55