Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.26 11.29
Soc. Generale Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 - - 0.27 7.62
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.50 0.030 0.130 0.33 11.14
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 0.550 0.600 0.25 9.75
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 18.00 0.010 0.110 0.34 10.89
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 1.910 1.960 0.30 -4.43
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 2.780 2.880 0.35 -3.33
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 0.340 0.390 0.29 -8.12
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.280 0.330 0.26 11.08
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 0.150 0.200 0.29 11.35
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 1.060 1.110 0.27 7.70
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 1.740 1.790 0.29 5.96
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.080 - 0.28 13.26
DZ Bank Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 0.710 0.760 0.22 8.44
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 2.250 2.300 0.33 -3.34
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.190 0.240 0.36 -6.23
DZ Bank Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.250 0.300 0.23 10.66
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.001 0.100 0.32 9.61
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 17.50 0.120 0.170 0.26 11.02
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 0.420 0.470 0.23 9.65
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 2.260 2.350 0.34 -3.30
DZ Bank Put 12 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 12.00 0.570 0.620 0.31 -5.59
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 0.410 0.450 0.23 9.65
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 0.690 0.750 0.22 8.54
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 0.094 0.120 0.26 11.07
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.240 0.270 0.23 10.66
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.003 0.020 0.38 7.64
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.200 0.230 0.35 -6.48
DZ Bank Put 12 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 12.00 - - 0.31 -5.59
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 - - 0.26 11.07