Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19/12/2024 2.80 - - 0.66 2.98
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 1.00 1.05 0.95 2.17
Morgan Stanley Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.75 0.830 0.880 0.86 2.43
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.41 1.45 1.17 1.75
Goldman Sachs Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.25 - 0.73 2.16
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.670 0.710 0.80 2.71
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.75 0.360 0.400 0.72 3.46
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.25 0.540 0.570 0.75 3.02
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.290 0.340 1.18 -1.48
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.310 0.350 0.75 3.49
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.540 0.590 0.80 -1.88
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 0.290 0.320 0.76 3.56
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.160 - 0.49 5.54
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.400 - 0.55 -2.98
Goldman Sachs Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.530 - 0.55 3.63
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 0.240 - 0.64 -3.05
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 0.440 0.470 0.72 3.30
Goldman Sachs Call 1.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.50 1.67 - 0.86 1.73
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.00 0.037 - 1.10 -2.50
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.140 - 0.76 -2.96
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.080 - 0.91 -2.76
Goldman Sachs Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.860 - 0.62 2.81
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.390 0.410 0.60 -2.69
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.110 0.130 0.79 -2.79
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.067 - 0.86 -3.00
Goldman Sachs Put 4 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 4.00 1.04 - 0.52 -2.06
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.390 0.410 0.60 -2.69
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.110 0.130 0.79 -2.79
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.067 - 0.86 -3.00
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.23 - 0.73 2.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.