Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 260 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 260.00 19.060 - - -
Soc. Generale Call 350 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 350.00 10.970 - 2.20 2.95
Soc. Generale Call 300 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 300.00 15.480 - - -
BVT Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 350.00 - - 1.01 3.62
BVT Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 400.00 - - 0.66 5.81
BVT Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 440.00 - - 0.44 10.55
BVT Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 400.00 - - 0.59 -20.01
BVT Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 480.00 - - 0.30 25.46
BVT Put 360 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 360.00 - - 0.60 -19.60
Soc. Generale Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 320.00 - - - -
Soc. Generale Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 300.00 - - 1.25 -10.58
BNP Paribas Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 420.00 - - 0.52 7.67
BVT Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 500.00 - - 0.30 33.75
BVT Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 320.00 - - 1.26 2.94
BVT Call 520 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 520.00 - - 0.38 31.10
BVT Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 390.00 - - 0.74 5.17
BVT Put 380 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 380.00 - - 0.44 -25.52
BVT Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 460.00 - - 0.36 15.91
BVT Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 420.00 - - 0.54 7.56
BVT Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 380.00 - - 0.80 4.67
BVT Call 370 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 370.00 - - 0.87 4.26
BVT Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 340.00 - - 1.11 3.35
Soc. Generale Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 300.00 0.001 0.084 1.25 -10.58
Soc. Generale Call 290 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 290.00 16.350 - - -
Soc. Generale Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 380.00 8.300 - - -
Soc. Generale Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 450.00 2.410 2.460 0.35 13.87
Goldman Sachs Put 360 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 360.00 - - 1.01 -11.24
JP Morgan Call 510 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 510.00 - - 0.34 32.50
Soc. Generale Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 450.00 - - 0.35 13.87
Soc. Generale Call 250 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 250.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.