Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0010 - 0.20 29.61
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.89 0.0010 - 0.15 38.52
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 3.93 0.3900 0.4400 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.24 24.66
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.91 0.0010 0.0990 0.12 20.91
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.91 1.0700 - 0.98 -1.85
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.40 0.0010 - 0.09 60.23
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 - - 0.15 38.52
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 - - 0.98 -1.85
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 0.390 0.440 - -
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.001 0.099 0.12 20.91
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.24 24.66
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 - - 0.09 60.23
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 - - - -
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 - - 0.20 29.61
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.20 - - 0.31 8.46
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.230 0.280 0.64 -4.05
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.001 0.049 0.16 20.92
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.070 0.120 - -
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.60 - - 0.11 48.12
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.60 - - 0.11 48.12
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.230 0.280 0.64 -4.05
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.001 0.049 0.16 20.92
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.070 0.120 - -
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.20 0.210 0.260 0.31 8.46
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 0.390 0.440 - -
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 - - 0.15 38.52
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 - - 0.98 -1.85
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.24 24.66
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.001 0.099 0.12 20.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.